| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 14:49:47 | 33,30 | 0 |
| 03.07.2024 | 13:45:16 | 33,27 | 0 |
| 03.07.2024 | 11:45:57 | 33,28 | 0 |
| 03.07.2024 | 08:25:37 | 33,47 | 0 |
| 02.07.2024 | 21:37:35 | 33,53 | 0 |
| 02.07.2024 | 20:38:07 | 33,56 | 0 |
| 02.07.2024 | 19:38:23 | 33,73 | 0 |
| 02.07.2024 | 18:38:13 | 33,74 | 0 |
| 02.07.2024 | 16:42:20 | 33,52 | 0 |
| 02.07.2024 | 14:48:14 | 33,51 | 0 |