| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:48:37 PM | 30.55 | 0 |
| 2024-08-30 | 5:58:28 PM | 30.43 | 0 |
| 2024-08-30 | 4:54:48 PM | 30.22 | 0 |
| 2024-08-30 | 3:35:28 PM | 30.13 | 0 |
| 2024-08-30 | 1:47:16 PM | 30.15 | 0 |
| 2024-08-30 | 11:39:49 AM | 30.22 | 0 |
| 2024-08-30 | 8:26:07 AM | 30.13 | 0 |
| 2024-08-29 | 9:39:54 PM | 30.17 | 0 |
| 2024-08-29 | 8:39:30 PM | 30.27 | 0 |
| 2024-08-29 | 7:39:39 PM | 30.01 | 0 |
| 2024-08-29 | 6:39:44 PM | 29.99 | 0 |
| 2024-08-29 | 5:43:15 PM | 30.25 | 0 |
| 2024-08-29 | 3:58:35 PM | 30.61 | 0 |