Soc. Generale Knock-Out CAT/ DE000SW5K274 /
| 05/07/2024 21:50:16 | Chg. +0.400 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +5.07% | 0 Turnover: 0.000 |
8.310Bid Size: 1,000 | 8.330Ask Size: 1,000 | 8.310 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:16 | 8.290 | 0 |
| 05/07/2024 | 21:29:06 | 8.260 | 0 |
| 05/07/2024 | 20:21:45 | 8.290 | 0 |
| 05/07/2024 | 19:05:44 | 8.250 | 0 |
| 05/07/2024 | 17:57:57 | 8.220 | 0 |
| 05/07/2024 | 17:20:47 | 8.190 | 0 |
| 05/07/2024 | 16:49:14 | 8.310 | 0 |
| 05/07/2024 | 15:32:33 | 8.050 | 0 |
| 05/07/2024 | 14:21:10 | 7.950 | 0 |
| 05/07/2024 | 13:12:50 | 7.930 | 0 |
| 05/07/2024 | 12:42:54 | 7.960 | 0 |
| 05/07/2024 | 12:04:14 | 7.910 | 0 |
| 05/07/2024 | 10:58:55 | 7.870 | 0 |
All quotes in EUR
