Soc. Generale Knock-Out CAT/ DE000SU99215 /
| 2024-07-30 9:59:06 AM | Chg. -0.05 | Volume | Bid11:45:19 AM | Ask11:45:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.30EUR | -0.17% | - Turnover: - |
29.32Bid Size: 750 | 29.52Ask Size: 750 | 29.30 | 29.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:06 AM | 29.30 | 0 |
| 2024-07-29 | 9:47:05 PM | 29.35 | 0 |
| 2024-07-29 | 8:46:31 PM | 29.38 | 0 |
| 2024-07-29 | 7:46:47 PM | 29.53 | 0 |
| 2024-07-29 | 6:46:29 PM | 29.48 | 0 |
| 2024-07-29 | 5:56:42 PM | 29.39 | 0 |
| 2024-07-29 | 4:57:53 PM | 29.46 | 0 |
| 2024-07-29 | 3:54:49 PM | 29.19 | 0 |
| 2024-07-29 | 1:58:37 PM | 28.67 | 0 |
| 2024-07-29 | 11:51:58 AM | 28.79 | 0 |
| 2024-07-29 | 10:21:58 AM | 28.74 | 0 |
| 2024-07-29 | 10:09:32 AM | 28.74 | 0 |
| 2024-07-26 | 9:46:59 PM | 28.89 | 0 |
All quotes in EUR
