| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:39:13 PM | 30.61 | 0 |
| 2024-07-04 | 3:57:41 PM | 30.75 | 0 |
| 2024-07-04 | 2:42:49 PM | 30.67 | 0 |
| 2024-07-04 | 11:56:49 AM | 30.75 | 0 |
| 2024-07-04 | 9:54:57 AM | 30.78 | 0 |
| 2024-07-03 | 9:37:36 PM | 30.91 | 0 |
| 2024-07-03 | 8:37:51 PM | 30.93 | 0 |
| 2024-07-03 | 7:38:14 PM | 30.93 | 0 |
| 2024-07-03 | 6:38:55 PM | 30.95 | 0 |
| 2024-07-03 | 4:57:01 PM | 30.99 | 0 |
| 2024-07-03 | 3:49:35 PM | 31.12 | 0 |
| 2024-07-03 | 1:58:41 PM | 31.11 | 0 |
| 2024-07-03 | 12:11:51 PM | 31.14 | 0 |