| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:39:52 PM | 23.54 | 0 |
| 2024-11-07 | 5:45:20 PM | 23.60 | 0 |
| 2024-11-07 | 3:50:19 PM | 23.24 | 0 |
| 2024-11-07 | 1:57:24 PM | 22.68 | 0 |
| 2024-11-07 | 1:54:56 PM | 22.69 | 0 |
| 2024-11-07 | 11:56:42 AM | 22.70 | 0 |
| 2024-11-07 | 9:36:39 AM | 22.82 | 0 |
| 2024-11-06 | 9:47:15 PM | 23.06 | 0 |
| 2024-11-06 | 8:48:17 PM | 23.03 | 0 |
| 2024-11-06 | 7:48:20 PM | 22.94 | 0 |
| 2024-11-06 | 6:48:37 PM | 23.08 | 0 |
| 2024-11-06 | 5:53:27 PM | 23.38 | 0 |
| 2024-11-06 | 4:43:06 PM | 23.55 | 0 |