Soc. Generale Knock-Out CAT/ DE000SU99215 /
| 9/3/2024 12:14:34 PM | Chg. +0.390 | Volume | Bid12:45:05 PM | Ask12:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.070EUR | +1.41% | 0 Turnover: 0.000 |
28.090Bid Size: 1,000 | 28.320Ask Size: 1,000 | 28.070 | 27.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:14:34 PM | 28.070 | 0 |
| 9/3/2024 | 11:03:42 AM | 28.030 | 0 |
| 9/3/2024 | 9:58:29 AM | 27.830 | 0 |
| 9/3/2024 | 9:40:05 AM | 27.830 | 0 |
| 9/3/2024 | 8:45:35 AM | 27.770 | 0 |
| 9/2/2024 | 9:46:43 PM | 27.680 | 0 |
| 9/2/2024 | 9:25:22 PM | 27.680 | 0 |
| 9/2/2024 | 8:22:06 PM | 27.690 | 0 |
| 9/2/2024 | 7:12:05 PM | 27.700 | 0 |
| 9/2/2024 | 6:03:32 PM | 27.700 | 0 |
| 9/2/2024 | 4:52:03 PM | 27.670 | 0 |
| 9/2/2024 | 4:34:12 PM | 27.770 | 0 |
| 9/2/2024 | 3:42:08 PM | 27.720 | 0 |
All quotes in EUR
