Soc. Generale Knock-Out CAT/ DE000SU7ZN28 /
| 2024-07-30 2:24:32 PM | Chg. -0.430 | Volume | Bid2:59:18 PM | Ask2:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -13.15% | 0 Turnover: 0.000 |
2.850Bid Size: 1,100 | 3.050Ask Size: 1,100 | 3.140 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:24:32 PM | 2.840 | 0 |
| 2024-07-30 | 1:17:50 PM | 3.140 | 0 |
| 2024-07-30 | 12:08:49 PM | 3.100 | 0 |
| 2024-07-30 | 11:08:40 AM | 3.090 | 0 |
| 2024-07-30 | 11:08:01 AM | 3.090 | 0 |
| 2024-07-30 | 9:59:44 AM | 3.100 | 0 |
| 2024-07-30 | 8:58:11 AM | 3.020 | 0 |
| 2024-07-29 | 9:41:44 PM | 3.270 | 0 |
| 2024-07-29 | 9:04:52 PM | 3.260 | 0 |
| 2024-07-29 | 8:02:17 PM | 3.060 | 0 |
| 2024-07-29 | 6:57:16 PM | 3.110 | 0 |
| 2024-07-29 | 5:45:11 PM | 3.100 | 0 |
| 2024-07-29 | 4:33:44 PM | 3.220 | 0 |
All quotes in EUR
