| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:45:13 AM | 1.560 | 0 |
| 2024-06-27 | 8:21:43 AM | 1.560 | 0 |
| 2024-06-27 | 8:15:12 AM | 1.540 | 0 |
| 2024-06-26 | 9:37:52 PM | 1.630 | 0 |
| 2024-06-26 | 9:12:44 PM | 1.590 | 0 |
| 2024-06-26 | 7:56:29 PM | 1.610 | 0 |
| 2024-06-26 | 6:55:57 PM | 1.670 | 0 |
| 2024-06-26 | 5:54:50 PM | 1.710 | 0 |
| 2024-06-26 | 4:44:56 PM | 1.460 | 0 |
| 2024-06-26 | 3:33:38 PM | 1.510 | 0 |
| 2024-06-26 | 3:14:46 PM | 1.570 | 0 |
| 2024-06-26 | 2:29:34 PM | 1.640 | 0 |
| 2024-06-26 | 1:16:37 PM | 1.680 | 0 |