Soc. Generale Knock-Out CAT/ DE000SU7ZMM5 /
| 05/07/2024 21:44:09 | Chg. +0.390 | Volume | Bid21:59:30 | Demandez à21:59:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.740EUR | +4.67% | 0 Chiffrre d'affaires: 0.000 |
8.770Bid taille: 1,000 | 8.790Ask la taille: 1,000 | 8.780 | 8.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:09 | 8.740 | 0 |
| 05/07/2024 | 21:10:37 | 8.680 | 0 |
| 05/07/2024 | 20:07:08 | 8.730 | 0 |
| 05/07/2024 | 18:55:57 | 8.760 | 0 |
| 05/07/2024 | 17:55:33 | 8.690 | 0 |
| 05/07/2024 | 17:35:20 | 8.700 | 0 |
| 05/07/2024 | 16:48:36 | 8.780 | 0 |
| 05/07/2024 | 15:40:27 | 8.410 | 0 |
| 05/07/2024 | 14:30:41 | 8.330 | 0 |
| 05/07/2024 | 13:25:45 | 8.420 | 0 |
| 05/07/2024 | 12:43:10 | 8.420 | 0 |
| 05/07/2024 | 12:12:59 | 8.380 | 0 |
| 05/07/2024 | 10:59:46 | 8.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
