Soc. Generale Knock-Out CAT/ DE000SU7ZMM5 /
| 7/5/2024 9:44:09 PM | Chg. +0.390 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +4.67% | 0 Turnover: 0.000 |
8.770Bid Size: 1,000 | 8.790Ask Size: 1,000 | 8.780 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:44:09 PM | 8.740 | 0 |
| 7/5/2024 | 9:10:37 PM | 8.680 | 0 |
| 7/5/2024 | 8:07:08 PM | 8.730 | 0 |
| 7/5/2024 | 6:55:57 PM | 8.760 | 0 |
| 7/5/2024 | 5:55:33 PM | 8.690 | 0 |
| 7/5/2024 | 5:35:20 PM | 8.700 | 0 |
| 7/5/2024 | 4:48:36 PM | 8.780 | 0 |
| 7/5/2024 | 3:40:27 PM | 8.410 | 0 |
| 7/5/2024 | 2:30:41 PM | 8.330 | 0 |
| 7/5/2024 | 1:25:45 PM | 8.420 | 0 |
| 7/5/2024 | 12:43:10 PM | 8.420 | 0 |
| 7/5/2024 | 12:12:59 PM | 8.380 | 0 |
| 7/5/2024 | 10:59:46 AM | 8.330 | 0 |
All quotes in EUR
