Soc. Generale Knock-Out CAT/ DE000SU7ZMM5 /
| 30/07/2024 21:38:05 | Chg. +0.460 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +6.55% | 0 Turnover: 0.000 |
7.480Bid Size: 750 | 7.500Ask Size: 750 | 7.520 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:38:05 | 7.480 | 0 |
| 30/07/2024 | 21:19:32 | 7.480 | 0 |
| 30/07/2024 | 20:16:06 | 7.420 | 0 |
| 30/07/2024 | 19:13:28 | 7.480 | 0 |
| 30/07/2024 | 18:06:09 | 7.520 | 0 |
| 30/07/2024 | 16:58:05 | 7.450 | 0 |
| 30/07/2024 | 15:43:41 | 7.150 | 0 |
| 30/07/2024 | 14:38:27 | 7.270 | 0 |
| 30/07/2024 | 13:22:31 | 6.940 | 0 |
| 30/07/2024 | 12:08:14 | 6.980 | 0 |
| 30/07/2024 | 11:15:25 | 7.000 | 0 |
| 30/07/2024 | 10:58:01 | 7.010 | 0 |
| 30/07/2024 | 09:52:22 | 6.950 | 0 |
All quotes in EUR
