Soc. Generale Knock-Out CAT/ DE000SU7ZMM5 /
| 7/30/2024 2:38:27 PM | Chg. +0.250 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +3.56% | 0 Turnover: 0.000 |
7.270Bid Size: 750 | 7.470Ask Size: 750 | 7.270 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:38:27 PM | 7.270 | 0 |
| 7/30/2024 | 1:22:31 PM | 6.940 | 0 |
| 7/30/2024 | 12:08:14 PM | 6.980 | 0 |
| 7/30/2024 | 11:15:25 AM | 7.000 | 0 |
| 7/30/2024 | 10:58:01 AM | 7.010 | 0 |
| 7/30/2024 | 9:52:22 AM | 6.950 | 0 |
| 7/30/2024 | 8:59:45 AM | 7.020 | 0 |
| 7/29/2024 | 9:46:13 PM | 7.020 | 0 |
| 7/29/2024 | 8:59:11 PM | 7.010 | 0 |
| 7/29/2024 | 7:48:08 PM | 7.210 | 0 |
| 7/29/2024 | 6:44:47 PM | 7.120 | 0 |
| 7/29/2024 | 5:43:10 PM | 7.170 | 0 |
| 7/29/2024 | 4:41:32 PM | 7.040 | 0 |
All quotes in EUR
