Soc. Generale Knock-Out CAT/ DE000SU7LGM7 /
| 2024-07-31 5:33:04 PM | Chg. +0.520 | Volume | Bid5:53:07 PM | Ask5:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +11.93% | 0 Turnover: 0.000 |
4.840Bid Size: 30,000 | 4.860Ask Size: 30,000 | 4.880 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:33:04 PM | 4.880 | 0 |
| 2024-07-31 | 4:44:57 PM | 4.750 | 0 |
| 2024-07-31 | 4:30:31 PM | 4.620 | 0 |
| 2024-07-31 | 3:28:11 PM | 4.770 | 0 |
| 2024-07-31 | 2:22:58 PM | 4.730 | 0 |
| 2024-07-31 | 1:16:22 PM | 4.590 | 0 |
| 2024-07-31 | 12:05:16 PM | 4.570 | 0 |
| 2024-07-31 | 10:55:19 AM | 4.550 | 0 |
| 2024-07-31 | 9:48:38 AM | 4.490 | 0 |
| 2024-07-31 | 8:50:54 AM | 4.420 | 0 |
| 2024-07-31 | 8:34:44 AM | 4.400 | 0 |
| 2024-07-30 | 9:44:22 PM | 4.360 | 0 |
| 2024-07-30 | 8:30:34 PM | 4.390 | 0 |
All quotes in EUR
