| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:17:10 PM | 5.170 | 0 |
| 2024-07-29 | 11:01:51 AM | 5.120 | 0 |
| 2024-07-29 | 9:51:24 AM | 5.130 | 0 |
| 2024-07-29 | 8:47:12 AM | 5.220 | 0 |
| 2024-07-29 | 8:26:54 AM | 5.230 | 0 |
| 2024-07-26 | 9:47:44 PM | 5.190 | 0 |
| 2024-07-26 | 9:13:24 PM | 5.160 | 0 |
| 2024-07-26 | 8:06:15 PM | 5.190 | 0 |
| 2024-07-26 | 7:03:24 PM | 5.310 | 0 |
| 2024-07-26 | 5:47:01 PM | 5.020 | 0 |
| 2024-07-26 | 4:44:35 PM | 5.030 | 0 |
| 2024-07-26 | 3:29:36 PM | 4.950 | 0 |
| 2024-07-26 | 2:29:33 PM | 4.900 | 0 |