Soc. Generale Knock-Out CAT/ DE000SU5F4D0 /
| 2024-07-30 11:52:18 AM | Chg. -0.15 | Volume | Bid12:38:16 PM | Ask12:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.88EUR | -0.55% | - Turnover: - |
26.92Bid Size: 750 | 27.12Ask Size: 750 | 26.88 | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:52:18 AM | 26.88 | 0 |
| 2024-07-30 | 9:23:41 AM | 26.87 | 0 |
| 2024-07-29 | 9:45:16 PM | 27.03 | 0 |
| 2024-07-29 | 8:44:39 PM | 27.03 | 0 |
| 2024-07-29 | 7:44:57 PM | 26.86 | 0 |
| 2024-07-29 | 6:44:42 PM | 26.96 | 0 |
| 2024-07-29 | 5:54:07 PM | 27.01 | 0 |
| 2024-07-29 | 4:56:36 PM | 27.03 | 0 |
| 2024-07-29 | 3:52:02 PM | 27.21 | 0 |
| 2024-07-29 | 1:57:15 PM | 27.58 | 0 |
| 2024-07-29 | 11:50:23 AM | 27.35 | 0 |
| 2024-07-29 | 9:22:52 AM | 27.46 | 0 |
| 2024-07-26 | 9:44:14 PM | 27.35 | 0 |
All quotes in EUR
