| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:49:04 PM | 26.79 | 0 |
| 2024-07-15 | 7:49:14 PM | 26.67 | 0 |
| 2024-07-15 | 6:49:19 PM | 26.84 | 0 |
| 2024-07-15 | 5:58:33 PM | 26.85 | 0 |
| 2024-07-15 | 4:57:53 PM | 26.61 | 0 |
| 2024-07-15 | 3:52:16 PM | 26.43 | 0 |
| 2024-07-15 | 1:58:33 PM | 25.92 | 0 |
| 2024-07-15 | 11:53:26 AM | 25.96 | 0 |
| 2024-07-15 | 9:29:14 AM | 25.82 | 0 |
| 2024-07-12 | 9:46:26 PM | 25.88 | 0 |
| 2024-07-12 | 8:46:06 PM | 25.96 | 0 |
| 2024-07-12 | 7:46:18 PM | 25.99 | 0 |
| 2024-07-12 | 6:46:03 PM | 25.86 | 0 |