Soc. Generale Knock-Out CAT/ DE000SU5FZ38 /
| 7/16/2024 9:45:29 AM | Chg. -0.220 | Volume | Bid10:46:57 AM | Ask10:46:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.690EUR | -0.88% | 0 Turnover: 0.000 |
24.840Bid Size: 1,000 | 25.170Ask Size: 1,000 | 24.810 | 24.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:29 AM | 24.690 | 0 |
| 7/16/2024 | 8:56:20 AM | 24.780 | 0 |
| 7/16/2024 | 8:26:47 AM | 24.810 | 0 |
| 7/15/2024 | 9:43:39 PM | 24.910 | 0 |
| 7/15/2024 | 9:26:43 PM | 24.940 | 0 |
| 7/15/2024 | 8:22:27 PM | 24.760 | 0 |
| 7/15/2024 | 7:10:27 PM | 24.920 | 0 |
| 7/15/2024 | 6:04:11 PM | 24.840 | 0 |
| 7/15/2024 | 4:48:19 PM | 24.650 | 0 |
| 7/15/2024 | 3:34:48 PM | 24.100 | 0 |
| 7/15/2024 | 2:30:52 PM | 24.070 | 0 |
| 7/15/2024 | 1:25:49 PM | 23.980 | 0 |
| 7/15/2024 | 1:24:16 PM | 23.980 | 0 |
All quotes in EUR
