| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:58 AM | 23.880 | 0 |
| 2024-08-09 | 8:35:17 AM | 23.840 | 0 |
| 2024-08-08 | 9:44:44 PM | 23.900 | 0 |
| 2024-08-08 | 9:21:42 PM | 23.830 | 0 |
| 2024-08-08 | 8:10:53 PM | 23.880 | 0 |
| 2024-08-08 | 6:57:20 PM | 23.690 | 0 |
| 2024-08-08 | 5:49:15 PM | 23.660 | 0 |
| 2024-08-08 | 4:48:13 PM | 23.690 | 0 |
| 2024-08-08 | 3:57:37 PM | 23.460 | 0 |
| 2024-08-08 | 3:47:51 PM | 23.480 | 0 |
| 2024-08-08 | 2:47:39 PM | 23.240 | 0 |
| 2024-08-08 | 2:40:47 PM | 23.280 | 0 |
| 2024-08-08 | 1:27:44 PM | 22.730 | 0 |