Soc. Generale Knock-Out CAT/ DE000SU5FZ38 /
7/16/2024 8:26:47 AM | Chg. -0.100 | Volume | Bid8:34:35 AM | Ask8:34:35 AM | High | Low |
---|---|---|---|---|---|---|
24.810EUR | -0.40% | 0 Turnover: 0.000 |
24.790Bid Size: 1,000 | 25.030Ask Size: 1,000 | 24.810 | 24.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/16/2024 | 8:26:47 AM | 24.810 | 0 |
7/15/2024 | 9:43:39 PM | 24.910 | 0 |
7/15/2024 | 9:26:43 PM | 24.940 | 0 |
7/15/2024 | 8:22:27 PM | 24.760 | 0 |
7/15/2024 | 7:10:27 PM | 24.920 | 0 |
7/15/2024 | 6:04:11 PM | 24.840 | 0 |
7/15/2024 | 4:48:19 PM | 24.650 | 0 |
7/15/2024 | 3:34:48 PM | 24.100 | 0 |
7/15/2024 | 2:30:52 PM | 24.070 | 0 |
7/15/2024 | 1:25:49 PM | 23.980 | 0 |
7/15/2024 | 1:24:16 PM | 23.980 | 0 |
7/15/2024 | 12:11:10 PM | 24.010 | 0 |
7/15/2024 | 11:09:01 AM | 24.020 | 0 |
All quotes in EUR