Soc. Generale Knock-Out CAT/ DE000SU5FZ38 /
| 2024-07-30 12:00:13 PM | Chg. -0.170 | Volume | Bid12:52:19 PM | Ask12:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.910EUR | -0.68% | 0 Turnover: 0.000 |
24.960Bid Size: 750 | 25.160Ask Size: 750 | 24.930 | 24.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:00:13 PM | 24.910 | 0 |
| 2024-07-30 | 11:00:23 AM | 24.900 | 0 |
| 2024-07-30 | 10:55:12 AM | 24.890 | 0 |
| 2024-07-30 | 9:47:21 AM | 24.930 | 0 |
| 2024-07-30 | 8:58:26 AM | 24.850 | 0 |
| 2024-07-29 | 9:45:58 PM | 25.080 | 0 |
| 2024-07-29 | 9:29:42 PM | 25.040 | 0 |
| 2024-07-29 | 8:23:07 PM | 25.020 | 0 |
| 2024-07-29 | 7:06:41 PM | 24.950 | 0 |
| 2024-07-29 | 5:51:26 PM | 25.040 | 0 |
| 2024-07-29 | 4:43:30 PM | 25.100 | 0 |
| 2024-07-29 | 3:29:33 PM | 25.510 | 0 |
| 2024-07-29 | 2:24:59 PM | 25.610 | 0 |
All quotes in EUR
