Soc. Generale Knock-Out CAT/ DE000SU1QRS3 /
| 7/26/2024 9:42:00 PM | Chg. +0.410 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +4.18% | 0 Turnover: 0.000 |
10.220Bid Size: 750 | 10.240Ask Size: 750 | 10.300 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:42:00 PM | 10.220 | 0 |
| 7/26/2024 | 9:04:09 PM | 10.150 | 0 |
| 7/26/2024 | 7:55:16 PM | 10.270 | 0 |
| 7/26/2024 | 6:44:34 PM | 10.300 | 0 |
| 7/26/2024 | 5:39:28 PM | 10.100 | 0 |
| 7/26/2024 | 4:36:45 PM | 9.980 | 0 |
| 7/26/2024 | 3:30:09 PM | 9.990 | 0 |
| 7/26/2024 | 2:29:51 PM | 9.940 | 0 |
| 7/26/2024 | 1:19:00 PM | 9.890 | 0 |
| 7/26/2024 | 12:03:47 PM | 9.860 | 0 |
| 7/26/2024 | 11:19:28 AM | 9.890 | 0 |
| 7/26/2024 | 10:56:28 AM | 9.910 | 0 |
| 7/26/2024 | 10:20:52 AM | 9.840 | 0 |
All quotes in EUR
