| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:46:09 PM | 15.400 | 0 |
| 2024-11-06 | 3:35:19 PM | 15.510 | 0 |
| 2024-11-06 | 2:26:30 PM | 15.250 | 0 |
| 2024-11-06 | 1:25:39 PM | 14.930 | 0 |
| 2024-11-06 | 12:35:33 PM | 14.940 | 0 |
| 2024-11-06 | 12:23:43 PM | 14.950 | 0 |
| 2024-11-06 | 11:08:45 AM | 14.390 | 0 |
| 2024-11-06 | 9:59:19 AM | 13.900 | 0 |
| 2024-11-06 | 9:28:20 AM | 14.120 | 0 |
| 2024-11-06 | 8:44:17 AM | 13.460 | 0 |