| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:34 PM | 10.300 | 0 |
| 2024-07-26 | 5:39:28 PM | 10.100 | 0 |
| 2024-07-26 | 4:36:45 PM | 9.980 | 0 |
| 2024-07-26 | 3:30:09 PM | 9.990 | 0 |
| 2024-07-26 | 2:29:51 PM | 9.940 | 0 |
| 2024-07-26 | 1:19:00 PM | 9.890 | 0 |
| 2024-07-26 | 12:03:47 PM | 9.860 | 0 |
| 2024-07-26 | 11:19:28 AM | 9.890 | 0 |
| 2024-07-26 | 10:56:28 AM | 9.910 | 0 |
| 2024-07-26 | 10:20:52 AM | 9.840 | 0 |
| 2024-07-26 | 9:47:22 AM | 9.910 | 0 |
| 2024-07-26 | 8:49:11 AM | 9.740 | 0 |
| 2024-07-25 | 9:45:31 PM | 9.810 | 0 |