Soc. Generale Knock-Out CAT/ DE000SU1QRS3 /
| 9/4/2024 12:14:21 PM | Chg. -0.030 | Volume | Bid12:23:13 PM | Ask12:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -0.34% | 0 Turnover: 0.000 |
8.770Bid Size: 1,000 | 9.000Ask Size: 1,000 | 8.780 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:14:21 PM | 8.780 | 0 |
| 9/4/2024 | 11:13:20 AM | 8.710 | 0 |
| 9/4/2024 | 9:57:44 AM | 8.730 | 0 |
| 9/4/2024 | 8:58:21 AM | 8.570 | 0 |
| 9/4/2024 | 8:27:40 AM | 8.630 | 0 |
| 9/3/2024 | 9:45:38 PM | 8.810 | 0 |
| 9/3/2024 | 8:17:25 PM | 8.910 | 0 |
| 9/3/2024 | 7:03:16 PM | 8.950 | 0 |
| 9/3/2024 | 5:49:36 PM | 9.020 | 0 |
| 9/3/2024 | 4:34:33 PM | 8.960 | 0 |
| 9/3/2024 | 3:45:08 PM | 9.620 | 0 |
| 9/3/2024 | 3:19:43 PM | 9.700 | 0 |
| 9/3/2024 | 2:03:23 PM | 9.980 | 0 |
All quotes in EUR
