Soc. Generale Knock-Out CAT/ DE000SU1QRS3 /
| 29/07/2024 17:05:57 | Chg. -0.450 | Volume | Bid17:38:10 | Ask17:38:10 | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | -4.40% | 0 Turnover: 0.000 |
9.640Bid Size: 30,000 | 9.660Ask Size: 30,000 | 10.440 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:05:57 | 9.770 | 0 |
| 29/07/2024 | 15:49:29 | 10.110 | 0 |
| 29/07/2024 | 14:33:58 | 10.440 | 0 |
| 29/07/2024 | 13:19:06 | 10.360 | 0 |
| 29/07/2024 | 12:07:57 | 10.220 | 0 |
| 29/07/2024 | 11:05:49 | 10.170 | 0 |
| 29/07/2024 | 09:58:59 | 10.150 | 0 |
| 29/07/2024 | 09:00:24 | 10.300 | 0 |
| 29/07/2024 | 08:13:03 | 10.260 | 0 |
| 26/07/2024 | 21:42:00 | 10.220 | 0 |
| 26/07/2024 | 21:04:09 | 10.150 | 0 |
| 26/07/2024 | 19:55:16 | 10.270 | 0 |
| 26/07/2024 | 18:44:34 | 10.300 | 0 |
All quotes in EUR
