Soc. Generale Knock-Out CAT/ DE000SU1QRR5 /
| 2024-07-26 9:50:21 PM | Chg. +0.470 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | +4.69% | 0 Turnover: 0.000 |
10.410Bid Size: 750 | 10.430Ask Size: 750 | 10.550 | 9.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:21 PM | 10.490 | 0 |
| 2024-07-26 | 9:21:22 PM | 10.400 | 0 |
| 2024-07-26 | 8:20:09 PM | 10.410 | 0 |
| 2024-07-26 | 7:05:12 PM | 10.550 | 0 |
| 2024-07-26 | 5:50:56 PM | 10.290 | 0 |
| 2024-07-26 | 4:47:49 PM | 10.210 | 0 |
| 2024-07-26 | 3:41:53 PM | 10.430 | 0 |
| 2024-07-26 | 2:34:56 PM | 10.160 | 0 |
| 2024-07-26 | 1:19:57 PM | 10.070 | 0 |
| 2024-07-26 | 12:13:39 PM | 10.050 | 0 |
| 2024-07-26 | 11:25:57 AM | 10.070 | 0 |
| 2024-07-26 | 11:02:56 AM | 10.100 | 0 |
| 2024-07-26 | 10:15:55 AM | 10.030 | 0 |
All quotes in EUR
