| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:09:54 PM | 13.430 | 0 |
| 10/4/2024 | 10:53:59 AM | 13.420 | 0 |
| 10/4/2024 | 9:46:45 AM | 13.390 | 0 |
| 10/4/2024 | 9:34:10 AM | 13.390 | 0 |
| 10/4/2024 | 8:45:26 AM | 13.370 | 0 |
| 10/3/2024 | 9:42:57 PM | 13.410 | 0 |
| 10/3/2024 | 9:16:50 PM | 13.430 | 0 |
| 10/3/2024 | 8:08:12 PM | 13.430 | 0 |
| 10/3/2024 | 6:54:05 PM | 13.420 | 0 |
| 10/3/2024 | 5:48:16 PM | 13.670 | 0 |
| 10/3/2024 | 4:32:34 PM | 13.670 | 0 |
| 10/3/2024 | 3:23:56 PM | 13.440 | 0 |
| 10/3/2024 | 2:55:01 PM | 13.460 | 0 |