Soc. Generale Knock-Out CAT/ DE000SU1JZG6 /
| 07/10/2024 21:35:53 | Chg. +0.190 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 17.470EUR | +1.10% | 0 Turnover: 0.000 |
17.480Bid Size: 750 | 17.500Ask Size: 750 | 17.670 | 17.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:35:53 | 17.470 | 0 |
| 07/10/2024 | 21:17:02 | 17.470 | 0 |
| 07/10/2024 | 20:01:12 | 17.580 | 0 |
| 07/10/2024 | 18:59:07 | 17.670 | 0 |
| 07/10/2024 | 17:55:59 | 17.630 | 0 |
| 07/10/2024 | 16:41:13 | 17.450 | 0 |
| 07/10/2024 | 15:33:25 | 17.410 | 0 |
| 07/10/2024 | 15:29:50 | 17.190 | 0 |
| 07/10/2024 | 14:14:17 | 17.110 | 0 |
| 07/10/2024 | 13:05:03 | 17.110 | 0 |
| 07/10/2024 | 12:04:23 | 17.050 | 0 |
| 07/10/2024 | 11:02:45 | 17.040 | 0 |
| 07/10/2024 | 09:51:04 | 17.040 | 0 |
All quotes in EUR
