| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:43 AM | 18.390 | 0 |
| 2024-11-08 | 9:39:43 AM | 18.480 | 0 |
| 2024-11-08 | 8:54:37 AM | 18.640 | 0 |
| 2024-11-07 | 9:41:20 PM | 18.630 | 0 |
| 2024-11-07 | 9:21:14 PM | 18.700 | 0 |
| 2024-11-07 | 8:05:42 PM | 18.750 | 0 |
| 2024-11-07 | 6:57:04 PM | 18.770 | 0 |
| 2024-11-07 | 5:53:38 PM | 18.670 | 0 |
| 2024-11-07 | 4:48:33 PM | 18.650 | 0 |
| 2024-11-07 | 3:46:38 PM | 19.010 | 0 |
| 2024-11-07 | 2:30:48 PM | 19.470 | 0 |
| 2024-11-07 | 1:24:04 PM | 19.500 | 0 |
| 2024-11-07 | 1:04:30 PM | 19.580 | 0 |