| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:34:07 PM | 11.690 | 0 |
| 2024-06-26 | 12:20:12 PM | 11.800 | 0 |
| 2024-06-26 | 11:20:28 AM | 11.770 | 0 |
| 2024-06-26 | 11:08:21 AM | 11.770 | 0 |
| 2024-06-26 | 9:56:27 AM | 11.750 | 0 |
| 2024-06-26 | 8:45:42 AM | 11.700 | 0 |
| 2024-06-25 | 9:39:03 PM | 11.720 | 0 |
| 2024-06-25 | 8:56:00 PM | 11.640 | 0 |
| 2024-06-25 | 7:43:16 PM | 11.640 | 0 |
| 2024-06-25 | 6:34:54 PM | 11.560 | 0 |
| 2024-06-25 | 5:34:11 PM | 11.580 | 0 |
| 2024-06-25 | 4:30:02 PM | 11.650 | 0 |
| 2024-06-25 | 3:25:02 PM | 11.830 | 0 |