Soc. Generale Knock-Out CAT/ DE000SU3K4M6 /
| 7/29/2024 8:52:37 AM | Chg. +0.050 | Volume | Bid9:01:11 AM | Ask9:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +0.53% | 0 Turnover: 0.000 |
9.500Bid Size: 750 | 9.740Ask Size: 750 | 9.480 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:52:37 AM | 9.480 | 0 |
| 7/29/2024 | 8:13:50 AM | 9.460 | 0 |
| 7/26/2024 | 9:51:14 PM | 9.430 | 0 |
| 7/26/2024 | 8:58:39 PM | 9.380 | 0 |
| 7/26/2024 | 7:44:27 PM | 9.420 | 0 |
| 7/26/2024 | 6:36:43 PM | 9.450 | 0 |
| 7/26/2024 | 5:36:02 PM | 9.210 | 0 |
| 7/26/2024 | 4:33:38 PM | 9.160 | 0 |
| 7/26/2024 | 3:26:28 PM | 9.170 | 0 |
| 7/26/2024 | 2:16:57 PM | 9.120 | 0 |
| 7/26/2024 | 1:08:21 PM | 9.100 | 0 |
| 7/26/2024 | 12:07:47 PM | 9.050 | 0 |
| 7/26/2024 | 11:23:42 AM | 9.070 | 0 |
All quotes in EUR
