| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:54:58 | 7.120 | 0 |
| 10/07/2024 | 09:50:23 | 7.080 | 0 |
| 10/07/2024 | 09:43:18 | 7.080 | 0 |
| 10/07/2024 | 08:52:36 | 7.130 | 0 |
| 10/07/2024 | 08:12:18 | 7.110 | 0 |
| 09/07/2024 | 21:42:42 | 7.340 | 0 |
| 09/07/2024 | 21:04:58 | 7.320 | 0 |
| 09/07/2024 | 20:03:30 | 7.380 | 0 |
| 09/07/2024 | 18:56:19 | 7.540 | 0 |
| 09/07/2024 | 17:44:24 | 7.440 | 0 |
| 09/07/2024 | 17:31:38 | 7.360 | 0 |
| 09/07/2024 | 16:37:32 | 7.360 | 0 |
| 09/07/2024 | 15:28:08 | 7.360 | 0 |