| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:32 AM | 7.770 | 0 |
| 2024-07-05 | 9:45:02 AM | 7.760 | 0 |
| 2024-07-05 | 8:47:46 AM | 7.820 | 0 |
| 2024-07-04 | 9:37:21 PM | 7.720 | 0 |
| 2024-07-04 | 8:29:28 PM | 7.730 | 0 |
| 2024-07-04 | 7:21:42 PM | 7.760 | 0 |
| 2024-07-04 | 6:11:51 PM | 7.730 | 0 |
| 2024-07-04 | 4:55:33 PM | 7.730 | 0 |
| 2024-07-04 | 3:40:50 PM | 7.860 | 0 |
| 2024-07-04 | 2:40:59 PM | 7.850 | 0 |
| 2024-07-04 | 1:24:27 PM | 7.830 | 0 |
| 2024-07-04 | 12:10:56 PM | 7.770 | 0 |
| 2024-07-04 | 11:00:44 AM | 7.840 | 0 |