Soc. Generale Knock-Out CAT/ DE000SU3K4M6 /
| 03/09/2024 21:37:30 | Chg. -1.270 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -13.64% | 0 Turnover: 0.000 |
8.140Bid Size: 1,000 | 8.160Ask Size: 1,000 | 9.380 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:37:30 | 8.040 | 0 |
| 03/09/2024 | 21:02:26 | 8.070 | 0 |
| 03/09/2024 | 19:49:26 | 8.190 | 0 |
| 03/09/2024 | 18:47:41 | 8.190 | 0 |
| 03/09/2024 | 17:42:56 | 8.270 | 0 |
| 03/09/2024 | 16:41:36 | 8.130 | 0 |
| 03/09/2024 | 15:52:07 | 8.550 | 0 |
| 03/09/2024 | 15:38:20 | 9.060 | 0 |
| 03/09/2024 | 14:33:41 | 9.190 | 0 |
| 03/09/2024 | 13:21:32 | 9.260 | 0 |
| 03/09/2024 | 12:09:03 | 9.220 | 0 |
| 03/09/2024 | 11:00:29 | 9.290 | 0 |
| 03/09/2024 | 09:55:01 | 9.360 | 0 |
All quotes in EUR
