Soc. Generale Knock-Out CAT/ DE000SU06QV4 /
| 04/09/2024 14:34:17 | Chg. -0.150 | Volume | Bid14:47:07 | Ask14:47:07 | High | Low |
|---|---|---|---|---|---|---|
| 28.330EUR | -0.53% | 0 Turnover: 0.000 |
28.410Bid Size: 1,000 | 28.640Ask Size: 1,000 | 28.380 | 28.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 14:34:17 | 28.330 | 0 |
| 04/09/2024 | 13:19:02 | 28.320 | 0 |
| 04/09/2024 | 12:18:19 | 28.380 | 0 |
| 04/09/2024 | 11:03:36 | 28.320 | 0 |
| 04/09/2024 | 09:56:27 | 28.340 | 0 |
| 04/09/2024 | 09:00:46 | 28.190 | 0 |
| 04/09/2024 | 08:20:51 | 28.220 | 0 |
| 03/09/2024 | 21:36:00 | 28.480 | 0 |
| 03/09/2024 | 21:18:03 | 28.510 | 0 |
| 03/09/2024 | 20:08:34 | 28.570 | 0 |
| 03/09/2024 | 18:58:33 | 28.620 | 0 |
| 03/09/2024 | 17:45:02 | 28.700 | 0 |
| 03/09/2024 | 16:30:28 | 28.510 | 0 |
All quotes in EUR
