| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:25 AM | 35.330 | 0 |
| 2024-11-08 | 9:51:22 AM | 35.330 | 0 |
| 2024-11-08 | 8:58:47 AM | 35.580 | 0 |
| 2024-11-07 | 9:51:31 PM | 35.510 | 0 |
| 2024-11-07 | 8:54:53 PM | 35.620 | 0 |
| 2024-11-07 | 7:39:30 PM | 35.590 | 0 |
| 2024-11-07 | 6:33:07 PM | 35.680 | 0 |
| 2024-11-07 | 5:27:15 PM | 35.670 | 0 |
| 2024-11-07 | 4:24:42 PM | 35.790 | 0 |
| 2024-11-07 | 3:10:41 PM | 36.300 | 0 |
| 2024-11-07 | 2:08:39 PM | 36.410 | 0 |
| 2024-11-07 | 1:10:35 PM | 36.540 | 0 |
| 2024-11-07 | 1:06:49 PM | 36.550 | 0 |