| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:10 AM | 28.230 | 0 |
| 2024-07-05 | 8:54:06 AM | 28.300 | 0 |
| 2024-07-04 | 9:47:21 PM | 28.220 | 0 |
| 2024-07-04 | 9:02:34 PM | 28.230 | 0 |
| 2024-07-04 | 7:59:26 PM | 28.250 | 0 |
| 2024-07-04 | 6:55:38 PM | 28.270 | 0 |
| 2024-07-04 | 5:45:06 PM | 28.280 | 0 |
| 2024-07-04 | 4:34:06 PM | 28.170 | 0 |
| 2024-07-04 | 3:31:21 PM | 28.410 | 0 |
| 2024-07-04 | 2:29:44 PM | 28.360 | 0 |
| 2024-07-04 | 1:21:45 PM | 28.350 | 0 |
| 2024-07-04 | 12:05:28 PM | 28.300 | 0 |
| 2024-07-04 | 10:53:59 AM | 28.340 | 0 |