Soc. Generale Knock-Out CAT/ DE000SU06QV4 /
| 2024-07-05 9:35:49 PM | Chg. -0.250 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.970EUR | -0.89% | 0 Turnover: 0.000 |
27.930Bid Size: 1,000 | 27.950Ask Size: 1,000 | 28.300 | 27.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:49 PM | 27.970 | 0 |
| 2024-07-05 | 8:27:55 PM | 27.980 | 0 |
| 2024-07-05 | 7:26:24 PM | 28.020 | 0 |
| 2024-07-05 | 6:14:56 PM | 28.050 | 0 |
| 2024-07-05 | 5:18:56 PM | 28.070 | 0 |
| 2024-07-05 | 4:58:30 PM | 28.090 | 0 |
| 2024-07-05 | 3:48:20 PM | 28.280 | 0 |
| 2024-07-05 | 2:41:24 PM | 28.240 | 0 |
| 2024-07-05 | 1:29:01 PM | 28.160 | 0 |
| 2024-07-05 | 12:45:44 PM | 28.150 | 0 |
| 2024-07-05 | 12:15:23 PM | 28.190 | 0 |
| 2024-07-05 | 11:14:30 AM | 28.160 | 0 |
| 2024-07-05 | 9:59:00 AM | 28.250 | 0 |
All quotes in EUR
