Soc. Generale Knock-Out CAT/ DE000SU06QV4 /
| 05/09/2024 21:22:31 | Chg. -0.380 | Volume | Bid21:39:43 | Ask21:39:43 | High | Low |
|---|---|---|---|---|---|---|
| 27.710EUR | -1.35% | 0 Turnover: 0.000 |
27.720Bid Size: 35,000 | 27.740Ask Size: 35,000 | 28.060 | 27.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:22:31 | 27.710 | 0 |
| 05/09/2024 | 20:13:27 | 27.840 | 0 |
| 05/09/2024 | 19:10:10 | 27.760 | 0 |
| 05/09/2024 | 18:03:01 | 27.780 | 0 |
| 05/09/2024 | 16:48:17 | 27.650 | 0 |
| 05/09/2024 | 16:27:11 | 27.820 | 0 |
| 05/09/2024 | 15:37:04 | 27.690 | 0 |
| 05/09/2024 | 15:36:28 | 27.760 | 0 |
| 05/09/2024 | 14:24:27 | 27.960 | 0 |
| 05/09/2024 | 13:16:51 | 27.950 | 0 |
| 05/09/2024 | 12:49:57 | 27.910 | 0 |
| 05/09/2024 | 12:15:47 | 27.970 | 0 |
| 05/09/2024 | 11:00:57 | 28.060 | 0 |
All quotes in EUR
