Soc. Generale Knock-Out CAT/ DE000SU06QW2 /
| 2024-07-30 12:23:31 PM | Chg. -0.170 | Volume | Bid1:03:01 PM | Ask1:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.590EUR | -0.61% | 0 Turnover: 0.000 |
27.620Bid Size: 750 | 27.820Ask Size: 750 | 27.610 | 27.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:23:31 PM | 27.590 | 0 |
| 2024-07-30 | 11:12:07 AM | 27.580 | 0 |
| 2024-07-30 | 10:56:14 AM | 27.570 | 0 |
| 2024-07-30 | 9:56:23 AM | 27.610 | 0 |
| 2024-07-30 | 8:49:21 AM | 27.520 | 0 |
| 2024-07-29 | 9:45:59 PM | 27.760 | 0 |
| 2024-07-29 | 9:18:47 PM | 27.720 | 0 |
| 2024-07-29 | 8:16:13 PM | 27.620 | 0 |
| 2024-07-29 | 7:09:35 PM | 27.650 | 0 |
| 2024-07-29 | 5:57:48 PM | 27.750 | 0 |
| 2024-07-29 | 4:47:27 PM | 27.800 | 0 |
| 2024-07-29 | 3:36:26 PM | 27.910 | 0 |
| 2024-07-29 | 2:27:19 PM | 28.280 | 0 |
All quotes in EUR
