| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:32 AM | 27.730 | 0 |
| 2024-07-26 | 8:44:42 AM | 27.600 | 0 |
| 2024-07-25 | 9:51:28 PM | 27.570 | 0 |
| 2024-07-25 | 8:23:45 PM | 27.790 | 0 |
| 2024-07-25 | 7:18:54 PM | 27.680 | 0 |
| 2024-07-25 | 6:04:13 PM | 27.390 | 0 |
| 2024-07-25 | 4:49:49 PM | 27.030 | 0 |
| 2024-07-25 | 3:38:26 PM | 26.670 | 0 |
| 2024-07-25 | 2:24:19 PM | 26.780 | 0 |
| 2024-07-25 | 1:21:25 PM | 26.820 | 0 |
| 2024-07-25 | 12:40:37 PM | 26.660 | 0 |
| 2024-07-25 | 12:05:49 PM | 26.760 | 0 |
| 2024-07-25 | 10:51:29 AM | 26.820 | 0 |