Soc. Generale Knock-Out CAT/ DE000SU06QX0 /
| 8/9/2024 9:35:46 PM | Chg. +0.260 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | +1.20% | 0 Turnover: 0.000 |
21.950Bid Size: 1,000 | 21.990Ask Size: 1,000 | 21.930 | 21.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:46 PM | 21.870 | 0 |
| 8/9/2024 | 8:25:35 PM | 21.700 | 0 |
| 8/9/2024 | 7:18:00 PM | 21.800 | 0 |
| 8/9/2024 | 6:12:30 PM | 21.680 | 0 |
| 8/9/2024 | 4:58:57 PM | 21.720 | 0 |
| 8/9/2024 | 4:53:03 PM | 21.730 | 0 |
| 8/9/2024 | 3:48:40 PM | 21.470 | 0 |
| 8/9/2024 | 3:47:12 PM | 21.510 | 0 |
| 8/9/2024 | 2:35:43 PM | 21.640 | 0 |
| 8/9/2024 | 1:21:13 PM | 21.930 | 0 |
| 8/9/2024 | 12:11:16 PM | 21.810 | 0 |
| 8/9/2024 | 11:04:03 AM | 21.870 | 0 |
| 8/9/2024 | 10:00:59 AM | 21.800 | 0 |
All quotes in EUR
