| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:53:57 PM | 23.150 | 0 |
| 2024-09-02 | 3:23:14 PM | 23.100 | 0 |
| 2024-09-02 | 2:11:09 PM | 23.130 | 0 |
| 2024-09-02 | 12:58:05 PM | 23.050 | 0 |
| 2024-09-02 | 12:27:08 PM | 23.080 | 0 |
| 2024-09-02 | 11:52:02 AM | 23.090 | 0 |
| 2024-09-02 | 10:51:47 AM | 23.040 | 0 |
| 2024-09-02 | 9:45:52 AM | 23.000 | 0 |
| 2024-09-02 | 8:45:55 AM | 23.030 | 0 |
| 2024-08-30 | 9:38:18 PM | 23.000 | 0 |
| 2024-08-30 | 9:12:11 PM | 22.930 | 0 |
| 2024-08-30 | 8:03:00 PM | 22.890 | 0 |
| 2024-08-30 | 6:49:51 PM | 22.740 | 0 |