| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:52 AM | 21.500 | 0 |
| 2024-07-05 | 9:31:50 AM | 21.460 | 0 |
| 2024-07-05 | 8:54:39 AM | 21.550 | 0 |
| 2024-07-04 | 9:42:22 PM | 21.460 | 0 |
| 2024-07-04 | 9:14:45 PM | 21.470 | 0 |
| 2024-07-04 | 8:12:41 PM | 21.490 | 0 |
| 2024-07-04 | 7:12:21 PM | 21.530 | 0 |
| 2024-07-04 | 5:55:59 PM | 21.530 | 0 |
| 2024-07-04 | 4:51:20 PM | 21.530 | 0 |
| 2024-07-04 | 3:46:05 PM | 21.600 | 0 |
| 2024-07-04 | 2:30:10 PM | 21.600 | 0 |
| 2024-07-04 | 1:15:43 PM | 21.590 | 0 |
| 2024-07-04 | 12:14:17 PM | 21.540 | 0 |