Soc. Generale Knock-Out CAT/ DE000SU3DGC4 /
| 7/29/2024 9:58:20 AM | Chg. -0.080 | Volume | Bid10:59:08 AM | Ask10:59:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -0.81% | 0 Turnover: 0.000 |
9.880Bid Size: 750 | 10.080Ask Size: 750 | 9.990 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:58:20 AM | 9.830 | 0 |
| 7/29/2024 | 8:56:43 AM | 9.990 | 0 |
| 7/29/2024 | 8:21:02 AM | 9.970 | 0 |
| 7/26/2024 | 9:40:56 PM | 9.910 | 0 |
| 7/26/2024 | 9:12:24 PM | 9.890 | 0 |
| 7/26/2024 | 8:01:38 PM | 9.950 | 0 |
| 7/26/2024 | 6:57:42 PM | 10.050 | 0 |
| 7/26/2024 | 5:47:34 PM | 9.750 | 0 |
| 7/26/2024 | 4:33:57 PM | 9.680 | 0 |
| 7/26/2024 | 3:30:07 PM | 9.690 | 0 |
| 7/26/2024 | 2:22:34 PM | 9.620 | 0 |
| 7/26/2024 | 1:13:31 PM | 9.610 | 0 |
| 7/26/2024 | 12:06:12 PM | 9.550 | 0 |
All quotes in EUR
