Soc. Generale Knock-Out CAT/ DE000SU3DGC4 /
| 2024-07-29 8:56:43 AM | Chg. +0.080 | Volume | Bid9:42:29 AM | Ask9:42:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | +0.81% | 0 Turnover: 0.000 |
9.950Bid Size: 750 | 10.190Ask Size: 750 | 9.990 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:56:43 AM | 9.990 | 0 |
| 2024-07-29 | 8:21:02 AM | 9.970 | 0 |
| 2024-07-26 | 9:40:56 PM | 9.910 | 0 |
| 2024-07-26 | 9:12:24 PM | 9.890 | 0 |
| 2024-07-26 | 8:01:38 PM | 9.950 | 0 |
| 2024-07-26 | 6:57:42 PM | 10.050 | 0 |
| 2024-07-26 | 5:47:34 PM | 9.750 | 0 |
| 2024-07-26 | 4:33:57 PM | 9.680 | 0 |
| 2024-07-26 | 3:30:07 PM | 9.690 | 0 |
| 2024-07-26 | 2:22:34 PM | 9.620 | 0 |
| 2024-07-26 | 1:13:31 PM | 9.610 | 0 |
| 2024-07-26 | 12:06:12 PM | 9.550 | 0 |
| 2024-07-26 | 11:20:18 AM | 9.570 | 0 |
All quotes in EUR
