| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:51:10 AM | 9.630 | 0 |
| 2024-07-26 | 10:17:53 AM | 9.530 | 0 |
| 2024-07-26 | 9:48:54 AM | 9.600 | 0 |
| 2024-07-26 | 8:44:08 AM | 9.450 | 0 |
| 2024-07-25 | 9:35:12 PM | 9.620 | 0 |
| 2024-07-25 | 9:12:28 PM | 9.470 | 0 |
| 2024-07-25 | 8:01:00 PM | 9.510 | 0 |
| 2024-07-25 | 6:54:29 PM | 9.420 | 0 |
| 2024-07-25 | 5:41:46 PM | 9.110 | 0 |
| 2024-07-25 | 4:29:52 PM | 8.860 | 0 |
| 2024-07-25 | 3:27:43 PM | 8.630 | 0 |
| 2024-07-25 | 2:19:07 PM | 8.710 | 0 |
| 2024-07-25 | 1:19:00 PM | 8.650 | 0 |