Soc. Generale Knock-Out CAT/ DE000SU3DGC4 /
| 29/07/2024 11:08:31 | Chg. -0.050 | Volume | Bid11:17:24 | Ask11:17:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -0.50% | 0 Turnover: 0.000 |
9.830Bid Size: 750 | 10.030Ask Size: 750 | 9.990 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:08:31 | 9.860 | 0 |
| 29/07/2024 | 09:58:20 | 9.830 | 0 |
| 29/07/2024 | 08:56:43 | 9.990 | 0 |
| 29/07/2024 | 08:21:02 | 9.970 | 0 |
| 26/07/2024 | 21:40:56 | 9.910 | 0 |
| 26/07/2024 | 21:12:24 | 9.890 | 0 |
| 26/07/2024 | 20:01:38 | 9.950 | 0 |
| 26/07/2024 | 18:57:42 | 10.050 | 0 |
| 26/07/2024 | 17:47:34 | 9.750 | 0 |
| 26/07/2024 | 16:33:57 | 9.680 | 0 |
| 26/07/2024 | 15:30:07 | 9.690 | 0 |
| 26/07/2024 | 14:22:34 | 9.620 | 0 |
| 26/07/2024 | 13:13:31 | 9.610 | 0 |
All quotes in EUR
