Soc. Generale Knock-Out CAT/ DE000SU3DGB6 /
| 2024-07-29 3:22:03 PM | Chg. +0.020 | Volume | Bid4:04:30 PM | Ask4:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +0.20% | 0 Turnover: 0.000 |
10.020Bid Size: 30,000 | 10.040Ask Size: 30,000 | 10.170 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:22:03 PM | 10.050 | 0 |
| 2024-07-29 | 2:13:29 PM | 10.170 | 0 |
| 2024-07-29 | 1:02:23 PM | 10.080 | 0 |
| 2024-07-29 | 11:56:41 AM | 9.990 | 0 |
| 2024-07-29 | 10:56:26 AM | 9.970 | 0 |
| 2024-07-29 | 9:53:41 AM | 9.980 | 0 |
| 2024-07-29 | 8:57:28 AM | 10.090 | 0 |
| 2024-07-29 | 8:12:28 AM | 10.050 | 0 |
| 2024-07-26 | 9:51:18 PM | 10.030 | 0 |
| 2024-07-26 | 9:22:11 PM | 10.000 | 0 |
| 2024-07-26 | 8:08:55 PM | 10.040 | 0 |
| 2024-07-26 | 7:02:19 PM | 10.160 | 0 |
| 2024-07-26 | 5:50:40 PM | 9.870 | 0 |
All quotes in EUR
