| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:44:43 PM | 9.790 | 0 |
| 2024-08-29 | 9:02:03 PM | 9.830 | 0 |
| 2024-08-29 | 7:56:55 PM | 10.060 | 0 |
| 2024-08-29 | 6:51:03 PM | 10.060 | 0 |
| 2024-08-29 | 5:46:15 PM | 9.820 | 0 |
| 2024-08-29 | 4:45:02 PM | 9.800 | 0 |
| 2024-08-29 | 4:26:48 PM | 9.840 | 0 |
| 2024-08-29 | 4:02:54 PM | 9.590 | 0 |
| 2024-08-29 | 3:40:32 PM | 9.530 | 0 |
| 2024-08-29 | 3:25:24 PM | 9.510 | 0 |
| 2024-08-29 | 2:33:36 PM | 9.530 | 0 |
| 2024-08-29 | 1:22:27 PM | 9.570 | 0 |
| 2024-08-29 | 12:11:08 PM | 9.490 | 0 |