| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:46 AM | 8.610 | 0 |
| 2024-08-09 | 8:46:37 AM | 8.530 | 0 |
| 2024-08-09 | 8:35:27 AM | 8.500 | 0 |
| 2024-08-08 | 9:39:47 PM | 8.440 | 0 |
| 2024-08-08 | 8:28:01 PM | 8.500 | 0 |
| 2024-08-08 | 7:21:56 PM | 8.410 | 0 |
| 2024-08-08 | 6:11:54 PM | 8.380 | 0 |
| 2024-08-08 | 5:08:09 PM | 8.390 | 0 |
| 2024-08-08 | 3:54:28 PM | 8.160 | 0 |
| 2024-08-08 | 3:49:44 PM | 7.980 | 0 |
| 2024-08-08 | 2:51:34 PM | 7.900 | 0 |
| 2024-08-08 | 2:46:03 PM | 7.860 | 0 |
| 2024-08-08 | 1:45:47 PM | 7.410 | 0 |