Soc. Generale Knock-Out CAT/ DE000SW1WP54 /
| 2024-09-18 7:52:22 PM | Chg. -0.270 | Volume | Bid8:17:44 PM | Ask8:17:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -1.86% | 0 Turnover: 0.000 |
13.950Bid Size: 35,000 | 13.970Ask Size: 35,000 | 14.420 | 14.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:52:22 PM | 14.250 | 0 |
| 2024-09-18 | 6:44:45 PM | 14.310 | 0 |
| 2024-09-18 | 5:43:11 PM | 14.370 | 0 |
| 2024-09-18 | 4:31:00 PM | 14.420 | 0 |
| 2024-09-18 | 4:05:44 PM | 14.390 | 0 |
| 2024-09-18 | 3:42:05 PM | 14.250 | 0 |
| 2024-09-18 | 3:19:38 PM | 14.240 | 0 |
| 2024-09-18 | 2:09:13 PM | 14.260 | 0 |
| 2024-09-18 | 1:07:02 PM | 14.260 | 0 |
| 2024-09-18 | 11:58:20 AM | 14.280 | 0 |
| 2024-09-18 | 10:55:52 AM | 14.340 | 0 |
| 2024-09-18 | 9:56:56 AM | 14.330 | 0 |
| 2024-09-18 | 9:45:30 AM | 14.180 | 0 |
All quotes in EUR
