| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:54:02 | 16.670 | 0 |
| 05.07.2024 | 09:40:15 | 16.690 | 0 |
| 05.07.2024 | 08:47:34 | 16.630 | 0 |
| 04.07.2024 | 21:45:31 | 16.760 | 0 |
| 04.07.2024 | 21:09:28 | 16.770 | 0 |
| 04.07.2024 | 19:58:28 | 16.740 | 0 |
| 04.07.2024 | 18:50:14 | 16.730 | 0 |
| 04.07.2024 | 17:42:05 | 16.700 | 0 |
| 04.07.2024 | 16:41:27 | 16.830 | 0 |
| 04.07.2024 | 15:38:54 | 16.700 | 0 |
| 04.07.2024 | 14:30:24 | 16.720 | 0 |
| 04.07.2024 | 13:20:55 | 16.740 | 0 |
| 04.07.2024 | 12:12:33 | 16.790 | 0 |